| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:33:20 PM | 63.08 | 312 |
| 2024-10-07 | 4:33:15 PM | 63.07 | 4 |
| 2024-10-07 | 4:33:10 PM | 63.06 | 3 |
| 2024-10-07 | 4:32:59 PM | 63.05 | 132 |
| 2024-10-07 | 4:32:58 PM | 63.05 | 308 |
| 2024-10-07 | 4:32:43 PM | 63.06 | 77 |
| 2024-10-07 | 4:32:42 PM | 63.06 | 262 |
| 2024-10-07 | 4:32:37 PM | 63.06 | 386 |
| 2024-10-07 | 4:32:34 PM | 63.08 | 16 |
| 2024-10-07 | 4:32:34 PM | 63.07 | 128 |
| 2024-10-07 | 4:32:13 PM | 63.08 | 25 |
| 2024-10-07 | 4:32:11 PM | 63.06 | 72 |
| 2024-10-07 | 4:32:03 PM | 63.06 | 11 |