| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:32:00 | 63.06 | 200 |
| 07/10/2024 | 16:31:56 | 63.06 | 72 |
| 07/10/2024 | 16:31:55 | 63.05 | 51 |
| 07/10/2024 | 16:31:44 | 63.04 | 63 |
| 07/10/2024 | 16:31:40 | 63.03 | 3 |
| 07/10/2024 | 16:31:33 | 63.01 | 5 |
| 07/10/2024 | 16:31:26 | 63.02 | 160 |
| 07/10/2024 | 16:31:24 | 63.04 | 66 |
| 07/10/2024 | 16:31:24 | 63.02 | 114 |
| 07/10/2024 | 16:31:20 | 63.04 | 25 |
| 07/10/2024 | 16:31:20 | 63.04 | 425 |
| 07/10/2024 | 16:31:20 | 63.04 | 129 |
| 07/10/2024 | 16:31:15 | 63.04 | 20 |