| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:32 PM | 63.09 | 513 |
| 2024-10-07 | 4:34:32 PM | 63.08 | 430 |
| 2024-10-07 | 4:34:30 PM | 63.09 | 1,581 |
| 2024-10-07 | 4:34:00 PM | 63.09 | 16 |
| 2024-10-07 | 4:33:52 PM | 63.09 | 16 |
| 2024-10-07 | 4:33:49 PM | 63.08 | 121 |
| 2024-10-07 | 4:33:48 PM | 63.08 | 24 |
| 2024-10-07 | 4:33:48 PM | 63.08 | 91 |
| 2024-10-07 | 4:33:41 PM | 63.09 | 47 |
| 2024-10-07 | 4:33:41 PM | 63.08 | 69 |
| 2024-10-07 | 4:33:40 PM | 63.09 | 93 |
| 2024-10-07 | 4:33:29 PM | 63.08 | 119 |
| 2024-10-07 | 4:33:21 PM | 63.08 | 29 |