| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:42 PM | 40.790 | 0 |
| 2024-11-08 | 8:34:45 PM | 40.840 | 0 |
| 2024-11-08 | 8:04:24 PM | 40.840 | 0 |
| 2024-11-08 | 7:34:27 PM | 40.830 | 0 |
| 2024-11-08 | 7:04:37 PM | 40.780 | 0 |
| 2024-11-08 | 6:34:41 PM | 40.920 | 0 |
| 2024-11-08 | 6:04:32 PM | 40.920 | 0 |
| 2024-11-08 | 5:34:26 PM | 40.590 | 0 |
| 2024-11-08 | 5:04:33 PM | 40.360 | 0 |
| 2024-11-08 | 4:34:57 PM | 40.310 | 0 |
| 2024-11-08 | 4:04:44 PM | 40.340 | 0 |
| 2024-11-08 | 3:34:37 PM | 40.110 | 0 |
| 2024-11-08 | 3:04:41 PM | 40.230 | 0 |