| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:38 PM | 39.590 | 0 |
| 2024-11-07 | 9:04:32 PM | 39.670 | 0 |
| 2024-11-07 | 8:34:32 PM | 39.780 | 0 |
| 2024-11-07 | 8:04:31 PM | 39.940 | 0 |
| 2024-11-07 | 7:34:38 PM | 39.640 | 0 |
| 2024-11-07 | 7:04:37 PM | 39.650 | 0 |
| 2024-11-07 | 6:34:54 PM | 39.610 | 0 |
| 2024-11-07 | 6:04:20 PM | 39.800 | 0 |
| 2024-11-07 | 5:34:33 PM | 39.770 | 0 |
| 2024-11-07 | 5:04:41 PM | 39.570 | 0 |
| 2024-11-07 | 4:34:53 PM | 39.370 | 0 |
| 2024-11-07 | 4:04:30 PM | 39.520 | 0 |
| 2024-11-07 | 3:34:53 PM | 39.730 | 0 |