| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:26:06 PM | 4.250 | 0 |
| 2024-08-15 | 12:17:06 PM | 4.230 | 0 |
| 2024-08-15 | 11:03:18 AM | 4.220 | 0 |
| 2024-08-15 | 9:56:57 AM | 4.190 | 0 |
| 2024-08-15 | 9:52:38 AM | 4.200 | 0 |
| 2024-08-15 | 8:48:08 AM | 4.180 | 0 |
| 2024-08-14 | 9:36:01 PM | 4.370 | 0 |
| 2024-08-14 | 9:06:11 PM | 4.330 | 0 |
| 2024-08-14 | 7:53:27 PM | 4.350 | 0 |
| 2024-08-14 | 6:52:07 PM | 4.350 | 0 |
| 2024-08-14 | 5:38:26 PM | 4.290 | 0 |
| 2024-08-14 | 4:24:43 PM | 4.360 | 0 |
| 2024-08-14 | 3:42:01 PM | 4.380 | 0 |