| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:22:24 PM | 4.780 | 0 |
| 2024-07-18 | 12:13:12 PM | 4.800 | 0 |
| 2024-07-18 | 11:15:38 AM | 4.800 | 0 |
| 2024-07-18 | 10:57:40 AM | 4.800 | 0 |
| 2024-07-18 | 9:46:04 AM | 4.800 | 0 |
| 2024-07-18 | 9:27:27 AM | 4.810 | 0 |
| 2024-07-18 | 8:52:15 AM | 4.820 | 0 |
| 2024-07-17 | 9:50:57 PM | 4.960 | 0 |
| 2024-07-17 | 8:49:05 PM | 5.040 | 0 |
| 2024-07-17 | 7:43:47 PM | 5.000 | 0 |
| 2024-07-17 | 6:43:38 PM | 5.000 | 0 |
| 2024-07-17 | 5:39:26 PM | 4.970 | 0 |
| 2024-07-17 | 4:35:17 PM | 5.120 | 0 |