| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:53 PM | 4.260 | 0 |
| 2024-08-14 | 2:15:03 PM | 4.290 | 0 |
| 2024-08-14 | 1:14:52 PM | 4.290 | 0 |
| 2024-08-14 | 12:21:32 PM | 4.260 | 0 |
| 2024-08-14 | 12:07:01 PM | 4.240 | 0 |
| 2024-08-14 | 10:55:11 AM | 4.230 | 0 |
| 2024-08-14 | 10:04:12 AM | 4.210 | 0 |
| 2024-08-14 | 9:50:57 AM | 4.210 | 0 |
| 2024-08-14 | 8:51:26 AM | 4.210 | 0 |
| 2024-08-13 | 9:46:21 PM | 4.390 | 0 |
| 2024-08-13 | 9:21:01 PM | 4.400 | 0 |
| 2024-08-13 | 8:18:52 PM | 4.390 | 0 |
| 2024-08-13 | 7:02:29 PM | 4.430 | 0 |