| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:40:31 AM | 52.75 | 1,200 |
| 2024-07-30 | 10:40:31 AM | 52.75 | 1,200 |
| 2024-07-30 | 10:16:25 AM | 52.45 | 1,910 |
| 2024-07-30 | 10:16:25 AM | 52.45 | 1,910 |
| 2024-07-30 | 9:53:25 AM | 52.45 | 1,962 |
| 2024-07-30 | 9:33:25 AM | 52.58 | 1,910 |
| 2024-07-29 | 5:22:58 PM | 52.30 | 786 |
| 2024-07-29 | 5:22:58 PM | 52.30 | 881 |
| 2024-07-29 | 5:22:58 PM | 52.30 | 3,524 |
| 2024-07-29 | 5:22:58 PM | 52.30 | 1,848 |
| 2024-07-29 | 5:22:33 PM | 52.30 | 712 |
| 2024-07-29 | 5:10:15 PM | 52.35 | 44 |
| 2024-07-29 | 5:10:15 PM | 52.35 | 44 |