| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:46:29 | 38,94 | 1.473 |
| 11.10.2024 | 16:33:52 | 39,00 | 3.995 |
| 11.10.2024 | 16:33:52 | 39,00 | 11.068 |
| 11.10.2024 | 16:25:13 | 38,83 | 2.767 |
| 11.10.2024 | 16:25:13 | 38,84 | 2.278 |
| 11.10.2024 | 16:25:01 | 38,76 | 660 |
| 11.10.2024 | 16:06:00 | 38,68 | 3.493 |
| 11.10.2024 | 16:04:45 | 38,72 | 265 |
| 11.10.2024 | 16:04:00 | 38,72 | 168 |
| 11.10.2024 | 16:04:00 | 38,72 | 1.026 |
| 11.10.2024 | 16:04:00 | 38,72 | 606 |
| 11.10.2024 | 16:02:49 | 38,64 | 3.399 |
| 11.10.2024 | 15:57:57 | 38,68 | 3.396 |