| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:41:42 AM | 12.12 | 300 |
| 2024-07-30 | 4:41:41 AM | 12.12 | 2,100 |
| 2024-07-30 | 4:41:28 AM | 12.12 | 3,200 |
| 2024-07-30 | 4:41:24 AM | 12.12 | 649 |
| 2024-07-30 | 4:41:21 AM | 12.11 | 4,063 |
| 2024-07-30 | 4:37:37 AM | 12.11 | 218 |
| 2024-07-30 | 4:37:27 AM | 12.11 | 243 |
| 2024-07-30 | 4:37:14 AM | 12.11 | 2,000 |
| 2024-07-30 | 4:36:54 AM | 12.11 | 867 |
| 2024-07-30 | 4:32:45 AM | 12.11 | 2,600 |
| 2024-07-30 | 4:32:44 AM | 12.11 | 4,799 |
| 2024-07-30 | 4:31:02 AM | 12.08 | 600 |
| 2024-07-30 | 4:30:25 AM | 12.10 | 2,001 |