| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:44:32 AM | 14.67 | 200 |
| 2024-09-06 | 3:44:24 AM | 14.68 | 1,800 |
| 2024-09-06 | 3:44:15 AM | 14.69 | 200 |
| 2024-09-06 | 3:44:12 AM | 14.70 | 3,500 |
| 2024-09-06 | 3:43:47 AM | 14.70 | 1,000 |
| 2024-09-06 | 3:43:46 AM | 14.69 | 700 |
| 2024-09-06 | 3:43:33 AM | 14.66 | 5,589 |
| 2024-09-06 | 3:43:24 AM | 14.68 | 6,968 |
| 2024-09-06 | 3:43:20 AM | 14.67 | 400 |
| 2024-09-06 | 3:43:15 AM | 14.66 | 733 |
| 2024-09-06 | 3:43:11 AM | 14.66 | 10,359 |
| 2024-09-06 | 3:43:06 AM | 14.70 | 4,500 |
| 2024-09-06 | 3:43:01 AM | 14.67 | 4,406 |