| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:00 AM | 12.65 | 20,795 |
| 2024-07-31 | 8:56:39 AM | 12.63 | 800 |
| 2024-07-31 | 8:56:24 AM | 12.63 | 3,500 |
| 2024-07-31 | 8:56:02 AM | 12.65 | 200 |
| 2024-07-31 | 8:56:00 AM | 12.64 | 197 |
| 2024-07-31 | 8:55:58 AM | 12.65 | 1,700 |
| 2024-07-31 | 8:55:54 AM | 12.65 | 1,800 |
| 2024-07-31 | 8:55:25 AM | 12.66 | 200 |
| 2024-07-31 | 8:55:21 AM | 12.65 | 1,100 |
| 2024-07-31 | 8:55:09 AM | 12.66 | 929 |
| 2024-07-31 | 8:55:03 AM | 12.66 | 1,000 |
| 2024-07-31 | 8:54:30 AM | 12.66 | 200 |
| 2024-07-31 | 8:54:03 AM | 12.66 | 1,000 |