| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:29:40 AM | 12.10 | 682 |
| 2024-07-30 | 4:29:32 AM | 12.10 | 200 |
| 2024-07-30 | 4:29:21 AM | 12.10 | 3,235 |
| 2024-07-30 | 4:29:01 AM | 12.10 | 782 |
| 2024-07-30 | 4:27:34 AM | 12.09 | 3,431 |
| 2024-07-30 | 4:27:18 AM | 12.09 | 159 |
| 2024-07-30 | 4:27:15 AM | 12.08 | 200 |
| 2024-07-30 | 4:27:07 AM | 12.09 | 81 |
| 2024-07-30 | 4:27:03 AM | 12.09 | 119 |
| 2024-07-30 | 4:26:58 AM | 12.09 | 200 |
| 2024-07-30 | 4:26:47 AM | 12.10 | 1,400 |
| 2024-07-30 | 4:26:42 AM | 12.10 | 204 |
| 2024-07-30 | 4:26:24 AM | 12.11 | 297 |