| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:01 AM | 12.68 | 1,400 |
| 2024-07-31 | 8:50:58 AM | 12.68 | 200 |
| 2024-07-31 | 8:50:58 AM | 12.68 | 800 |
| 2024-07-31 | 8:50:39 AM | 12.68 | 800 |
| 2024-07-31 | 8:50:22 AM | 12.69 | 200 |
| 2024-07-31 | 8:50:16 AM | 12.70 | 12,000 |
| 2024-07-31 | 8:50:14 AM | 12.70 | 600 |
| 2024-07-31 | 8:50:10 AM | 12.70 | 1,375 |
| 2024-07-31 | 8:50:10 AM | 12.70 | 300 |
| 2024-07-31 | 8:49:57 AM | 12.72 | 6,000 |
| 2024-07-31 | 8:49:47 AM | 12.70 | 8,325 |
| 2024-07-31 | 8:49:43 AM | 12.70 | 202 |
| 2024-07-31 | 8:49:40 AM | 12.70 | 433 |