| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:19 PM | 6.160 | 0 |
| 2024-07-16 | 7:42:26 PM | 6.120 | 0 |
| 2024-07-16 | 6:40:25 PM | 6.190 | 0 |
| 2024-07-16 | 5:38:26 PM | 6.170 | 0 |
| 2024-07-16 | 4:36:51 PM | 6.120 | 0 |
| 2024-07-16 | 3:23:20 PM | 6.120 | 0 |
| 2024-07-16 | 2:09:52 PM | 6.090 | 0 |
| 2024-07-16 | 1:06:50 PM | 6.090 | 0 |
| 2024-07-16 | 11:57:01 AM | 6.100 | 0 |
| 2024-07-16 | 10:56:37 AM | 6.080 | 0 |
| 2024-07-16 | 10:05:56 AM | 5.910 | 0 |
| 2024-07-16 | 9:46:28 AM | 6.100 | 0 |
| 2024-07-16 | 8:48:28 AM | 6.110 | 0 |