| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:04:01 PM | 5.690 | 0 |
| 2024-07-18 | 1:03:56 PM | 5.690 | 0 |
| 2024-07-18 | 11:59:42 AM | 5.720 | 0 |
| 2024-07-18 | 11:16:47 AM | 5.720 | 0 |
| 2024-07-18 | 10:52:57 AM | 5.710 | 0 |
| 2024-07-18 | 9:46:09 AM | 5.710 | 0 |
| 2024-07-18 | 9:40:42 AM | 5.720 | 0 |
| 2024-07-18 | 8:50:57 AM | 5.730 | 0 |
| 2024-07-17 | 9:39:42 PM | 5.890 | 0 |
| 2024-07-17 | 9:14:23 PM | 5.940 | 0 |
| 2024-07-17 | 8:12:47 PM | 5.960 | 0 |
| 2024-07-17 | 7:11:57 PM | 5.920 | 0 |
| 2024-07-17 | 5:55:12 PM | 5.900 | 0 |