| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:12:03 PM | 4.000 | 0 |
| 2024-08-01 | 6:07:17 PM | 4.150 | 0 |
| 2024-08-01 | 4:59:10 PM | 4.290 | 0 |
| 2024-08-01 | 3:55:40 PM | 4.450 | 0 |
| 2024-08-01 | 2:46:44 PM | 4.380 | 0 |
| 2024-08-01 | 1:32:22 PM | 4.380 | 0 |
| 2024-08-01 | 12:18:47 PM | 4.370 | 0 |
| 2024-08-01 | 11:07:32 AM | 4.340 | 0 |
| 2024-08-01 | 9:51:49 AM | 4.410 | 0 |
| 2024-08-01 | 9:26:50 AM | 4.360 | 0 |
| 2024-08-01 | 8:45:28 AM | 4.360 | 0 |