| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:17:49 PM | 3.570 | 0 |
| 2024-08-02 | 3:15:01 PM | 3.750 | 0 |
| 2024-08-02 | 2:06:21 PM | 3.900 | 0 |
| 2024-08-02 | 1:02:58 PM | 3.860 | 0 |
| 2024-08-02 | 11:59:58 AM | 3.880 | 0 |
| 2024-08-02 | 10:56:45 AM | 3.920 | 0 |
| 2024-08-02 | 9:49:35 AM | 3.850 | 0 |
| 2024-08-02 | 9:42:17 AM | 3.850 | 0 |
| 2024-08-02 | 8:53:38 AM | 3.880 | 0 |
| 2024-08-02 | 8:49:48 AM | 3.870 | 0 |
| 2024-08-01 | 9:41:36 PM | 4.050 | 0 |
| 2024-08-01 | 9:25:26 PM | 4.030 | 0 |
| 2024-08-01 | 8:20:25 PM | 3.960 | 0 |