| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:28 PM | 3.620 | 0 |
| 2024-08-05 | 9:11:57 PM | 3.570 | 0 |
| 2024-08-05 | 8:02:30 PM | 3.640 | 0 |
| 2024-08-05 | 6:57:30 PM | 3.600 | 0 |
| 2024-08-05 | 5:51:45 PM | 3.630 | 0 |
| 2024-08-05 | 4:38:02 PM | 3.420 | 0 |
| 2024-08-05 | 3:25:00 PM | 2.950 | 0 |
| 2024-08-05 | 2:51:56 PM | 2.760 | 0 |
| 2024-08-05 | 2:24:50 PM | 2.830 | 0 |
| 2024-08-05 | 1:24:35 PM | 2.940 | 0 |
| 2024-08-05 | 12:38:40 PM | 2.990 | 0 |
| 2024-08-05 | 12:16:10 PM | 3.020 | 0 |
| 2024-08-05 | 11:07:02 AM | 3.170 | 0 |