| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:11 AM | 3.160 | 0 |
| 2024-08-05 | 10:46:58 AM | 3.150 | 0 |
| 2024-08-05 | 9:57:16 AM | 2.990 | 0 |
| 2024-08-05 | 9:00:19 AM | 2.950 | 0 |
| 2024-08-05 | 8:41:33 AM | 2.980 | 0 |
| 2024-08-02 | 9:35:48 PM | 3.590 | 0 |
| 2024-08-02 | 8:54:10 PM | 3.590 | 0 |
| 2024-08-02 | 7:48:32 PM | 3.590 | 0 |
| 2024-08-02 | 6:35:02 PM | 3.650 | 0 |
| 2024-08-02 | 5:25:25 PM | 3.580 | 0 |
| 2024-08-02 | 5:18:16 PM | 3.580 | 0 |
| 2024-08-02 | 5:16:44 PM | 3.570 | 0 |
| 2024-08-02 | 4:23:33 PM | 3.540 | 0 |