| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:21:17 AM | 15.970 | 0 |
| 2024-09-25 | 8:21:18 AM | 15.970 | 0 |
| 2024-09-24 | 9:20:56 PM | 16.150 | 0 |
| 2024-09-24 | 8:21:14 PM | 16.240 | 0 |
| 2024-09-24 | 7:21:21 PM | 16.310 | 0 |
| 2024-09-24 | 6:21:20 PM | 16.300 | 0 |
| 2024-09-24 | 5:20:14 PM | 16.340 | 0 |
| 2024-09-24 | 4:21:29 PM | 16.290 | 0 |
| 2024-09-24 | 3:21:28 PM | 16.480 | 0 |
| 2024-09-24 | 2:21:33 PM | 16.510 | 0 |
| 2024-09-24 | 1:21:31 PM | 16.640 | 0 |
| 2024-09-24 | 12:21:34 PM | 16.480 | 0 |
| 2024-09-24 | 11:21:32 AM | 16.470 | 0 |