| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:21:25 AM | 16.500 | 0 |
| 9/24/2024 | 9:21:23 AM | 16.660 | 0 |
| 9/24/2024 | 8:21:22 AM | 16.820 | 0 |
| 9/23/2024 | 9:20:49 PM | 16.750 | 0 |
| 9/23/2024 | 8:21:13 PM | 16.680 | 0 |
| 9/23/2024 | 7:21:11 PM | 16.660 | 0 |
| 9/23/2024 | 6:21:13 PM | 16.640 | 0 |
| 9/23/2024 | 5:20:21 PM | 16.570 | 0 |
| 9/23/2024 | 4:21:20 PM | 16.620 | 0 |
| 9/23/2024 | 3:21:22 PM | 16.590 | 0 |
| 9/23/2024 | 2:21:21 PM | 16.790 | 0 |
| 9/23/2024 | 1:21:22 PM | 16.680 | 0 |
| 9/23/2024 | 12:21:22 PM | 16.790 | 0 |