| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 08:21:13 | 19,000 | 0 |
| 04.11.2024 | 21:20:52 | 19,080 | 0 |
| 04.11.2024 | 20:21:13 | 19,080 | 0 |
| 04.11.2024 | 19:21:16 | 19,050 | 0 |
| 04.11.2024 | 18:21:11 | 19,030 | 0 |
| 04.11.2024 | 17:20:14 | 18,960 | 0 |
| 04.11.2024 | 16:21:17 | 18,820 | 0 |
| 04.11.2024 | 15:21:19 | 18,800 | 0 |
| 04.11.2024 | 14:21:24 | 18,790 | 0 |
| 04.11.2024 | 13:21:22 | 18,790 | 0 |
| 04.11.2024 | 12:21:27 | 18,850 | 0 |
| 04.11.2024 | 11:21:26 | 18,900 | 0 |
| 04.11.2024 | 10:21:20 | 18,920 | 0 |