| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:13 AM | 17.200 | 0 |
| 2024-08-29 | 9:20:52 PM | 17.160 | 0 |
| 2024-08-29 | 8:21:15 PM | 17.170 | 0 |
| 2024-08-29 | 7:21:15 PM | 17.170 | 0 |
| 2024-08-29 | 6:21:11 PM | 17.140 | 0 |
| 2024-08-29 | 5:20:15 PM | 17.220 | 0 |
| 2024-08-29 | 4:21:26 PM | 17.360 | 0 |
| 2024-08-29 | 3:21:21 PM | 17.110 | 0 |
| 2024-08-29 | 2:21:26 PM | 17.040 | 0 |
| 2024-08-29 | 1:21:20 PM | 17.010 | 0 |
| 2024-08-29 | 12:21:24 PM | 17.080 | 0 |
| 2024-08-29 | 11:21:30 AM | 17.100 | 0 |
| 2024-08-29 | 10:21:18 AM | 17.090 | 0 |