| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:07:19 PM | 33.47 | 0 |
| 2024-08-12 | 6:18:46 PM | 33.43 | 0 |
| 2024-08-12 | 5:11:53 PM | 33.06 | 0 |
| 2024-08-12 | 4:09:57 PM | 33.04 | 0 |
| 2024-08-12 | 3:08:40 PM | 33.00 | 0 |
| 2024-08-12 | 2:15:04 PM | 33.15 | 0 |
| 2024-08-12 | 1:13:39 PM | 33.08 | 0 |
| 2024-08-12 | 12:14:01 PM | 33.17 | 0 |
| 2024-08-12 | 11:12:03 AM | 33.17 | 0 |
| 2024-08-12 | 9:22:32 AM | 33.39 | 0 |
| 2024-08-12 | 8:58:26 AM | 33.30 | 0 |