| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:06:06 PM | 32.79 | 0 |
| 2024-06-26 | 7:05:39 PM | 32.73 | 0 |
| 2024-06-26 | 6:14:54 PM | 32.76 | 0 |
| 2024-06-26 | 5:09:18 PM | 32.79 | 0 |
| 2024-06-26 | 4:07:21 PM | 32.81 | 0 |
| 2024-06-26 | 3:03:44 PM | 33.01 | 0 |
| 2024-06-26 | 2:05:18 PM | 32.72 | 0 |
| 2024-06-26 | 1:06:57 PM | 32.61 | 0 |
| 2024-06-26 | 1:06:00 PM | 32.61 | 0 |
| 2024-06-26 | 12:08:10 PM | 32.65 | 0 |
| 2024-06-25 | 9:09:28 PM | 32.80 | 0 |
| 2024-06-25 | 8:09:07 PM | 32.74 | 0 |
| 2024-06-25 | 7:07:31 PM | 32.85 | 0 |