| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:07:27 PM | 31.88 | 0 |
| 2024-08-15 | 6:18:23 PM | 31.89 | 0 |
| 2024-08-15 | 5:11:09 PM | 31.95 | 0 |
| 2024-08-15 | 4:09:39 PM | 32.14 | 0 |
| 2024-08-15 | 3:06:46 PM | 31.84 | 0 |
| 2024-08-15 | 2:14:22 PM | 32.32 | 0 |
| 2024-08-15 | 1:10:00 PM | 32.37 | 0 |
| 2024-08-15 | 12:13:04 PM | 32.34 | 0 |
| 2024-08-15 | 11:11:54 AM | 32.38 | 0 |
| 2024-08-15 | 9:22:32 AM | 32.44 | 0 |
| 2024-08-15 | 8:56:43 AM | 32.49 | 0 |
| 2024-08-14 | 9:09:43 PM | 32.54 | 0 |
| 2024-08-14 | 8:08:40 PM | 32.53 | 0 |