| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 10:02:59 | 5.04 | - |
| 03/10/2024 | 10:02:21 | 5.05 | - |
| 03/10/2024 | 10:01:31 | 5.04 | - |
| 03/10/2024 | 10:01:16 | 5.03 | - |
| 03/10/2024 | 10:00:06 | 5.04 | - |
| 03/10/2024 | 09:59:45 | 5.03 | - |
| 03/10/2024 | 09:56:44 | 5.03 | - |
| 03/10/2024 | 09:55:10 | 5.04 | - |
| 03/10/2024 | 09:55:08 | 5.03 | - |
| 03/10/2024 | 09:55:03 | 5.04 | - |
| 03/10/2024 | 09:54:20 | 5.03 | - |
| 03/10/2024 | 09:53:07 | 5.04 | - |
| 03/10/2024 | 09:52:38 | 5.03 | - |