| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:51:47 PM | 5.21 | - |
| 2024-07-23 | 5:51:35 PM | 5.20 | - |
| 2024-07-23 | 5:51:35 PM | 5.21 | - |
| 2024-07-23 | 5:51:31 PM | 5.20 | - |
| 2024-07-23 | 5:49:34 PM | 5.21 | - |
| 2024-07-23 | 5:48:10 PM | 5.20 | - |
| 2024-07-23 | 5:45:09 PM | 5.20 | - |
| 2024-07-23 | 5:42:09 PM | 5.20 | - |
| 2024-07-23 | 5:39:08 PM | 5.20 | - |
| 2024-07-23 | 5:37:36 PM | 5.19 | - |
| 2024-07-23 | 5:35:01 PM | 5.19 | - |
| 2024-07-23 | 5:29:00 PM | 5.20 | - |
| 2024-07-23 | 5:27:58 PM | 5.29 | - |