| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:21:22 AM | 23.610 | 0 |
| 2024-09-25 | 9:21:19 AM | 23.880 | 0 |
| 2024-09-25 | 8:21:18 AM | 24.120 | 0 |
| 2024-09-24 | 9:20:56 PM | 24.050 | 0 |
| 2024-09-24 | 8:21:15 PM | 24.030 | 0 |
| 2024-09-24 | 7:21:21 PM | 24.000 | 0 |
| 2024-09-24 | 6:21:19 PM | 23.970 | 0 |
| 2024-09-24 | 5:20:14 PM | 23.980 | 0 |
| 2024-09-24 | 4:21:28 PM | 23.920 | 0 |
| 2024-09-24 | 3:21:28 PM | 23.890 | 0 |
| 2024-09-24 | 2:21:32 PM | 23.810 | 0 |
| 2024-09-24 | 1:21:31 PM | 23.930 | 0 |
| 2024-09-24 | 12:21:34 PM | 23.780 | 0 |