| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:21:30 AM | 23.750 | 0 |
| 2024-09-24 | 10:21:28 AM | 23.860 | 0 |
| 2024-09-24 | 9:21:24 AM | 23.940 | 0 |
| 2024-09-24 | 8:21:22 AM | 24.080 | 0 |
| 2024-09-23 | 9:20:52 PM | 24.250 | 0 |
| 2024-09-23 | 8:21:12 PM | 24.190 | 0 |
| 2024-09-23 | 7:21:11 PM | 24.190 | 0 |
| 2024-09-23 | 6:21:11 PM | 24.180 | 0 |
| 2024-09-23 | 5:20:21 PM | 23.920 | 0 |
| 2024-09-23 | 4:21:20 PM | 23.660 | 0 |
| 2024-09-23 | 3:21:25 PM | 23.670 | 0 |
| 2024-09-23 | 2:21:21 PM | 23.790 | 0 |
| 2024-09-23 | 1:21:22 PM | 23.840 | 0 |