| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:21:19 AM | 23.170 | 0 |
| 2024-09-26 | 8:21:06 AM | 23.310 | 0 |
| 2024-09-25 | 9:20:54 PM | 23.580 | 0 |
| 2024-09-25 | 8:21:13 PM | 23.560 | 0 |
| 2024-09-25 | 7:21:16 PM | 23.630 | 0 |
| 2024-09-25 | 6:21:18 PM | 23.530 | 0 |
| 2024-09-25 | 5:20:14 PM | 23.360 | 0 |
| 2024-09-25 | 4:21:20 PM | 23.200 | 0 |
| 2024-09-25 | 3:21:26 PM | 23.190 | 0 |
| 2024-09-25 | 2:21:25 PM | 23.170 | 0 |
| 2024-09-25 | 1:21:30 PM | 23.030 | 0 |
| 2024-09-25 | 12:21:28 PM | 23.100 | 0 |
| 2024-09-25 | 11:21:27 AM | 23.320 | 0 |