| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:49 PM | 24.520 | 0 |
| 2024-09-27 | 8:21:09 PM | 24.480 | 0 |
| 2024-09-27 | 7:21:12 PM | 24.500 | 0 |
| 2024-09-27 | 6:21:11 PM | 24.410 | 0 |
| 2024-09-27 | 5:20:17 PM | 24.180 | 0 |
| 2024-09-27 | 4:21:19 PM | 24.140 | 0 |
| 2024-09-27 | 3:21:21 PM | 24.170 | 0 |
| 2024-09-27 | 2:21:26 PM | 24.090 | 0 |
| 2024-09-27 | 1:21:25 PM | 24.010 | 0 |
| 2024-09-27 | 12:21:23 PM | 24.050 | 0 |
| 2024-09-27 | 11:21:23 AM | 24.080 | 0 |
| 2024-09-27 | 10:21:17 AM | 24.060 | 0 |
| 2024-09-27 | 9:21:17 AM | 23.970 | 0 |