| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:21:09 AM | 23.380 | 0 |
| 2024-09-26 | 9:20:51 PM | 23.650 | 0 |
| 2024-09-26 | 8:21:15 PM | 23.630 | 0 |
| 2024-09-26 | 7:21:18 PM | 23.710 | 0 |
| 2024-09-26 | 6:21:12 PM | 23.540 | 0 |
| 2024-09-26 | 5:20:19 PM | 23.520 | 0 |
| 2024-09-26 | 4:21:26 PM | 23.500 | 0 |
| 2024-09-26 | 3:21:24 PM | 23.640 | 0 |
| 2024-09-26 | 2:21:31 PM | 23.730 | 0 |
| 2024-09-26 | 1:21:32 PM | 23.720 | 0 |
| 2024-09-26 | 12:21:29 PM | 23.800 | 0 |
| 2024-09-26 | 11:21:25 AM | 23.540 | 0 |
| 2024-09-26 | 10:21:19 AM | 23.680 | 0 |