| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:56 AM | 27.96 | 600 |
| 2024-10-18 | 8:50:52 AM | 27.98 | 500 |
| 2024-10-18 | 8:50:49 AM | 27.98 | 300 |
| 2024-10-18 | 8:50:41 AM | 27.98 | 100 |
| 2024-10-18 | 8:50:34 AM | 27.99 | 400 |
| 2024-10-18 | 8:50:32 AM | 27.99 | 1,000 |
| 2024-10-18 | 8:50:26 AM | 27.99 | 100 |
| 2024-10-18 | 8:50:22 AM | 27.99 | 1,300 |
| 2024-10-18 | 8:50:18 AM | 28.01 | 500 |
| 2024-10-18 | 8:50:12 AM | 28.00 | 1,700 |
| 2024-10-18 | 8:50:11 AM | 28.00 | 14,100 |
| 2024-10-18 | 8:50:06 AM | 28.02 | 400 |
| 2024-10-18 | 8:50:02 AM | 28.01 | 1,180 |