| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:44 AM | 27.95 | 1,300 |
| 2024-10-18 | 8:51:43 AM | 27.95 | 7,600 |
| 2024-10-18 | 8:51:35 AM | 27.96 | 2,200 |
| 2024-10-18 | 8:51:31 AM | 27.96 | 3,100 |
| 2024-10-18 | 8:51:28 AM | 27.97 | 800 |
| 2024-10-18 | 8:51:22 AM | 27.97 | 400 |
| 2024-10-18 | 8:51:18 AM | 27.97 | 2,600 |
| 2024-10-18 | 8:51:17 AM | 27.94 | 100 |
| 2024-10-18 | 8:51:14 AM | 27.94 | 2,100 |
| 2024-10-18 | 8:51:11 AM | 27.96 | 3,400 |
| 2024-10-18 | 8:51:06 AM | 27.95 | 300 |
| 2024-10-18 | 8:51:05 AM | 27.96 | 7,300 |
| 2024-10-18 | 8:51:02 AM | 27.95 | 10,500 |