| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 22.75 | 13,700 |
| 2024-07-25 | 8:56:51 AM | 22.75 | 300 |
| 2024-07-25 | 8:56:42 AM | 22.75 | 200 |
| 2024-07-25 | 8:56:37 AM | 22.75 | 300 |
| 2024-07-25 | 8:56:34 AM | 22.75 | 200 |
| 2024-07-25 | 8:56:32 AM | 22.75 | 1,900 |
| 2024-07-25 | 8:56:24 AM | 22.75 | 400 |
| 2024-07-25 | 8:56:14 AM | 22.74 | 200 |
| 2024-07-25 | 8:56:07 AM | 22.75 | 100 |
| 2024-07-25 | 8:56:04 AM | 22.74 | 100 |
| 2024-07-25 | 8:56:00 AM | 22.74 | 100 |
| 2024-07-25 | 8:56:00 AM | 22.75 | 400 |
| 2024-07-25 | 8:55:55 AM | 22.73 | 100 |