| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:56 AM | 28.01 | 5,500 |
| 2024-10-18 | 8:49:53 AM | 28.02 | 600 |
| 2024-10-18 | 8:49:50 AM | 28.02 | 100 |
| 2024-10-18 | 8:49:42 AM | 28.02 | 200 |
| 2024-10-18 | 8:49:40 AM | 28.02 | 300 |
| 2024-10-18 | 8:49:37 AM | 28.02 | 400 |
| 2024-10-18 | 8:49:32 AM | 28.01 | 1,700 |
| 2024-10-18 | 8:49:29 AM | 28.03 | 100 |
| 2024-10-18 | 8:49:25 AM | 28.01 | 5,000 |
| 2024-10-18 | 8:49:20 AM | 28.03 | 7,500 |
| 2024-10-18 | 8:49:16 AM | 28.01 | 3,200 |
| 2024-10-18 | 8:49:10 AM | 28.02 | 300 |
| 2024-10-18 | 8:49:06 AM | 28.03 | 700 |