| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 08:52:21 | 22.79 | 1,300 |
| 18/09/2024 | 08:52:20 | 22.77 | 200 |
| 18/09/2024 | 08:52:10 | 22.79 | 100 |
| 18/09/2024 | 08:52:07 | 22.80 | 400 |
| 18/09/2024 | 08:51:56 | 22.78 | 800 |
| 18/09/2024 | 08:51:50 | 22.77 | 200 |
| 18/09/2024 | 08:51:43 | 22.78 | 100 |
| 18/09/2024 | 08:51:34 | 22.79 | 1,000 |
| 18/09/2024 | 08:51:31 | 22.79 | 400 |
| 18/09/2024 | 08:51:27 | 22.79 | 1,300 |
| 18/09/2024 | 08:51:22 | 22.77 | 100 |
| 18/09/2024 | 08:51:20 | 22.77 | 200 |
| 18/09/2024 | 08:51:16 | 22.78 | 400 |