| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:53:56 | 25,79 | 100 |
| 28.06.2024 | 08:53:51 | 25,81 | 200 |
| 28.06.2024 | 08:53:45 | 25,79 | 200 |
| 28.06.2024 | 08:53:42 | 25,81 | 1.220 |
| 28.06.2024 | 08:53:34 | 25,79 | 900 |
| 28.06.2024 | 08:53:34 | 25,81 | 1.400 |
| 28.06.2024 | 08:53:31 | 25,80 | 5.900 |
| 28.06.2024 | 08:53:26 | 25,81 | 300 |
| 28.06.2024 | 08:53:22 | 25,82 | 100 |
| 28.06.2024 | 08:53:21 | 25,82 | 1.200 |
| 28.06.2024 | 08:53:18 | 25,79 | 480 |
| 28.06.2024 | 08:53:13 | 25,79 | 500 |
| 28.06.2024 | 08:53:11 | 25,85 | 100 |