| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:55:04 AM | 26.02 | 500 |
| 2024-06-26 | 8:54:59 AM | 26.01 | 100 |
| 2024-06-26 | 8:54:43 AM | 26.03 | 2,800 |
| 2024-06-26 | 8:54:33 AM | 26.00 | 300 |
| 2024-06-26 | 8:54:29 AM | 26.00 | 3,900 |
| 2024-06-26 | 8:54:28 AM | 26.00 | 4,900 |
| 2024-06-26 | 8:54:15 AM | 26.05 | 1,000 |
| 2024-06-26 | 8:54:01 AM | 26.03 | 500 |
| 2024-06-26 | 8:53:56 AM | 26.01 | 300 |
| 2024-06-26 | 8:53:50 AM | 26.00 | 200 |
| 2024-06-26 | 8:53:41 AM | 26.03 | 100 |
| 2024-06-26 | 8:53:40 AM | 26.03 | 2,200 |
| 2024-06-26 | 8:53:37 AM | 26.00 | 600 |