| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:52:16 | 128,0 | 5 |
| 09.07.2024 | 11:52:16 | 128,0 | 30 |
| 09.07.2024 | 11:52:16 | 128,0 | 1 |
| 09.07.2024 | 11:52:16 | 128,5 | 6 |
| 09.07.2024 | 11:52:16 | 128,5 | 20 |
| 09.07.2024 | 11:52:16 | 128,5 | 3 |
| 09.07.2024 | 11:46:14 | 129,0 | 4 |
| 09.07.2024 | 11:29:06 | 129,0 | 10 |
| 09.07.2024 | 10:27:21 | 128,5 | 4 |
| 09.07.2024 | 10:22:15 | 129,0 | 16 |
| 09.07.2024 | 10:22:15 | 129,0 | 41 |
| 09.07.2024 | 09:58:32 | 129,5 | 38 |
| 09.07.2024 | 09:21:28 | 129,5 | 2 |