| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:00:00 PM | 122.0 | 9 |
| 2024-10-11 | 5:00:00 PM | 122.0 | 1 |
| 2024-10-11 | 5:00:00 PM | 122.0 | 4 |
| 2024-10-11 | 5:00:00 PM | 122.0 | 2 |
| 2024-10-11 | 4:48:20 PM | 122.0 | 6 |
| 2024-10-11 | 4:47:55 PM | 120.5 | 7 |
| 2024-10-11 | 4:41:08 PM | 119.5 | 10 |
| 2024-10-11 | 3:20:28 PM | 120.5 | 8 |
| 2024-10-11 | 3:19:02 PM | 119.5 | 4 |
| 2024-10-11 | 1:59:52 PM | 121.0 | 1 |
| 2024-10-11 | 12:55:10 PM | 120.0 | 2 |
| 2024-10-11 | 12:52:19 PM | 120.0 | 8 |
| 2024-10-11 | 12:52:19 PM | 120.0 | 1 |