| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:27 AM | 122.0 | 1 |
| 2024-08-02 | 9:39:04 AM | 121.0 | 16 |
| 2024-08-02 | 9:27:15 AM | 121.5 | 10 |
| 2024-08-02 | 9:11:16 AM | 123.5 | 6 |
| 2024-08-02 | 9:11:16 AM | 123.5 | 1 |
| 2024-08-02 | 9:11:16 AM | 120.5 | 1 |
| 2024-08-02 | 9:11:16 AM | 120.5 | 8 |
| 2024-08-02 | 9:10:43 AM | 120.5 | 8 |
| 2024-08-02 | 9:10:43 AM | 120.5 | 1 |
| 2024-08-02 | 9:10:43 AM | 120.5 | 3 |
| 2024-08-02 | 9:05:24 AM | 120.5 | 13 |
| 2024-08-02 | 9:05:24 AM | 120.5 | 10 |
| 2024-08-02 | 9:00:00 AM | 120.5 | 15 |