| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:24:08 PM | 112.5 | 3 |
| 2024-10-08 | 4:22:08 PM | 112.5 | 2 |
| 2024-10-08 | 4:22:08 PM | 112.5 | 1 |
| 2024-10-08 | 4:20:06 PM | 112.5 | 3 |
| 2024-10-08 | 4:18:10 PM | 112.5 | 3 |
| 2024-10-08 | 4:16:16 PM | 112.5 | 2 |
| 2024-10-08 | 4:14:18 PM | 112.5 | 3 |
| 2024-10-08 | 4:12:16 PM | 112.5 | 3 |
| 2024-10-08 | 4:10:16 PM | 112.5 | 3 |
| 2024-10-08 | 4:08:14 PM | 112.5 | 2 |
| 2024-10-08 | 4:08:14 PM | 112.5 | 1 |
| 2024-10-08 | 4:06:12 PM | 112.5 | 2 |
| 2024-10-08 | 4:04:36 PM | 113.0 | 1 |