| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:14 | 5,210 | 0 |
| 09.07.2024 | 18:05:14 | 5,230 | 0 |
| 09.07.2024 | 17:50:44 | 5,220 | 0 |
| 09.07.2024 | 17:35:28 | 5,260 | 0 |
| 09.07.2024 | 17:21:18 | 5,280 | 0 |
| 09.07.2024 | 17:05:21 | 5,280 | 0 |
| 09.07.2024 | 16:50:52 | 5,300 | 0 |
| 09.07.2024 | 16:35:28 | 5,300 | 0 |
| 09.07.2024 | 16:20:32 | 5,310 | 0 |
| 09.07.2024 | 16:05:21 | 5,310 | 0 |
| 09.07.2024 | 15:50:46 | 5,260 | 0 |
| 09.07.2024 | 15:35:35 | 5,300 | 0 |
| 09.07.2024 | 15:20:28 | 5,230 | 0 |