| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:47 PM | 20.850 | 0 |
| 2024-09-12 | 7:00:27 PM | 20.620 | 0 |
| 2024-09-12 | 6:35:44 PM | 20.380 | 0 |
| 2024-09-12 | 6:00:38 PM | 20.440 | 0 |
| 2024-09-12 | 5:50:40 PM | 20.420 | 0 |
| 2024-09-12 | 5:42:18 PM | 20.360 | 0 |
| 2024-09-12 | 5:20:46 PM | 20.230 | 0 |
| 2024-09-12 | 5:00:28 PM | 20.090 | 0 |
| 2024-09-12 | 4:50:40 PM | 20.290 | 0 |
| 2024-09-12 | 4:35:46 PM | 20.310 | 0 |
| 2024-09-12 | 4:21:07 PM | 20.550 | 0 |
| 2024-09-12 | 4:00:39 PM | 20.110 | 0 |
| 2024-09-12 | 3:50:39 PM | 20.560 | 0 |