| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:38 AM | 20.830 | 0 |
| 2024-09-13 | 9:50:29 AM | 20.910 | 0 |
| 2024-09-13 | 9:35:49 AM | 20.940 | 0 |
| 2024-09-13 | 9:21:02 AM | 20.880 | 0 |
| 2024-09-13 | 9:06:39 AM | 20.850 | 0 |
| 2024-09-13 | 8:50:53 AM | 20.820 | 0 |
| 2024-09-13 | 8:35:21 AM | 20.820 | 0 |
| 2024-09-13 | 8:21:13 AM | 20.820 | 0 |
| 2024-09-13 | 8:05:13 AM | 20.820 | 0 |
| 2024-09-12 | 9:35:17 PM | 20.720 | 0 |
| 2024-09-12 | 9:00:24 PM | 20.730 | 0 |
| 2024-09-12 | 8:35:17 PM | 20.790 | 0 |
| 2024-09-12 | 8:00:37 PM | 20.860 | 0 |