| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:51:01 | 19.590 | 0 |
| 16/10/2024 | 09:35:49 | 19.600 | 0 |
| 16/10/2024 | 09:21:31 | 19.600 | 0 |
| 16/10/2024 | 09:05:53 | 19.590 | 0 |
| 16/10/2024 | 08:51:00 | 19.600 | 0 |
| 16/10/2024 | 08:35:19 | 19.590 | 0 |
| 16/10/2024 | 08:20:48 | 19.600 | 0 |
| 16/10/2024 | 08:05:54 | 19.600 | 0 |
| 15/10/2024 | 21:35:25 | 19.740 | 0 |
| 15/10/2024 | 21:00:51 | 19.840 | 0 |
| 15/10/2024 | 20:35:26 | 19.910 | 0 |
| 15/10/2024 | 20:00:48 | 20.000 | 0 |
| 15/10/2024 | 19:35:50 | 20.040 | 0 |