| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:25 AM | 19.960 | 0 |
| 2024-10-15 | 10:05:15 AM | 20.040 | 0 |
| 2024-10-15 | 9:50:56 AM | 20.070 | 0 |
| 2024-10-15 | 9:35:41 AM | 20.080 | 0 |
| 2024-10-15 | 9:20:39 AM | 20.050 | 0 |
| 2024-10-15 | 9:06:35 AM | 20.080 | 0 |
| 2024-10-15 | 8:50:39 AM | 20.090 | 0 |
| 2024-10-15 | 8:35:19 AM | 20.100 | 0 |
| 2024-10-15 | 8:20:50 AM | 20.070 | 0 |
| 2024-10-15 | 8:05:56 AM | 20.060 | 0 |
| 2024-10-14 | 9:35:20 PM | 19.890 | 0 |
| 2024-10-14 | 9:00:46 PM | 19.850 | 0 |
| 2024-10-14 | 8:35:50 PM | 19.820 | 0 |